Hisseler - Tayland Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,13 1,00 % 15.752.264,45 10:58
A1YEN A1 YENILENEBILIR ENERJI 3,20 1,27 % 12.991.429,03 10:58
AAGYO AGAOGLU GMYO 17,12 0,29 % 25.318.722,21 10:59
ACSEL ACIPAYAM SELULOZ 152,20 0,53 % 11.801.646,40 10:58
ADEL ADEL KALEMCILIK 33,24 0,36 % 18.201.024,82 10:59
ADESE ADESE GAYRIMENKUL 1,02 0,99 % 52.647.496,35 10:59
ADGYO ADRA GMYO 55,35 1,10 % 4.820.419,65 10:57
AEFES ANADOLU EFES 21,34 1,33 % 136.450.905,60 10:59
AFYON AFYON CIMENTO 12,81 0,31 % 3.689.333,50 10:58
AGESA AGESA HAYAT EMEKLILIK 255,25 -0,68 % 6.866.033,25 10:59
AGHOL ANADOLU GRUBU HOLDING 34,02 0,89 % 24.122.645,84 10:59
AGROT AGROTECH TEKNOLOJI 2,81 0,36 % 11.592.981,95 10:59
AGYO ATAKULE GMYO 8,22 -1,32 % 858.322,75 10:58
AHGAZ AHLATCI DOGALGAZ 34,38 0,70 % 44.635.938,94 10:58
AHSGY AHES GMYO 18,94 0,05 % 4.027.702,94 10:59
AKBNK AKBANK 80,30 2,95 % 3.779.110.165,60 10:59
AKCNS AKCANSA 224,00 -0,18 % 62.456.592,40 10:59
AKENR AKENERJI 12,82 0,08 % 20.150.275,45 10:58
AKFGY AKFEN GMYO 2,86 0,35 % 14.941.602,96 10:59
AKFIS AKFEN INSAAT 65,75 -0,45 % 27.017.083,50 10:59
AKFYE AKFEN YEN. ENERJI 24,66 -0,08 % 29.439.612,06 10:58
AKGRT AKSIGORTA 7,32 0,00 % 32.510.202,53 10:59
AKHAN AKHAN UN 33,80 0,42 % 19.399.312,46 10:59
AKMGY AKMERKEZ GMYO 259,50 1,27 % 1.386.061,25 10:58
AKSA AKSA 12,25 -0,33 % 75.737.177,82 10:59
AKSEN AKSA ENERJI 81,65 1,43 % 59.757.662,65 10:59
AKSGY AKIS GMYO 9,35 0,32 % 5.585.455,62 10:58
AKSUE AKSU ENERJI 38,86 3,63 % 32.738.300,32 10:59
AKYHO AKDENIZ YATIRIM HOLDING 2,58 0,39 % 499.267,29 10:58
ALARK ALARKO HOLDING 101,60 0,89 % 98.703.672,60 10:59
ALBRK ALBARAKA TURK 8,80 2,21 % 42.870.122,17 10:59
ALCAR ALARKO CARRIER 743,50 1,02 % 3.473.085,00 10:58
ALCTL ALCATEL LUCENT TELETAS 163,20 2,38 % 31.780.106,90 10:58
ALFAS ALFA SOLAR ENERJI 55,10 -0,81 % 87.076.985,70 10:59
ALGYO ALARKO GMYO 4,73 -0,21 % 109.324.134,70 10:58
ALKA ALKIM KAGIT 9,81 0,62 % 5.417.588,71 10:56
ALKIM ALKIM KIMYA 19,18 2,46 % 18.536.753,71 10:59
ALKLC ALTINKILIC GIDA VE SUT 336,25 -1,54 % 41.650.403,75 10:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,36 -0,38 % 177.185.235,60 10:59
ALTNY ALTINAY SAVUNMA 16,03 0,19 % 63.533.347,50 10:59
ALVES ALVES KABLO 2,71 0,74 % 25.140.264,44 10:59
ANELE ANEL ELEKTRIK 119,90 0,00 % 11.755.955,20 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,67 0,76 % 5.473.316,07 10:59
ANHYT ANADOLU HAYAT EMEK. 101,70 0,39 % 31.156.620,70 10:59
ANSGR ANADOLU SIGORTA 28,18 0,36 % 11.648.285,78 10:59
ARASE DOGU ARAS ENERJI 117,80 0,86 % 10.893.937,80 10:59
ARCLK ARCELIK 103,50 -0,10 % 79.223.588,10 10:58
ARDYZ ARD BILISIM TEKNOLOJILERI 57,50 0,35 % 31.772.214,90 10:59
ARENA ARENA BILGISAYAR 28,68 -4,46 % 55.272.710,28 10:58
ARFYE ARF BIO YENILENEBILIR ENERJI 29,10 2,83 % 83.160.851,76 10:59
ARMGD ARMADA GIDA 167,80 3,58 % 89.369.306,10 10:59
ARSAN ARSAN HOLDING 3,28 0,61 % 6.974.261,57 10:58
ARTMS ARTEMIS HALI 41,16 4,20 % 13.229.158,42 10:59
ARZUM ARZUM EV ALETLERI 2,24 1,36 % 4.547.616,18 10:58
ASELS ASELSAN 394,50 -0,13 % 1.541.996.467,75 10:59
ASGYO ASCE GMYO 11,73 0,26 % 6.435.825,98 10:59
ASTOR ASTOR ENERJI 283,50 -0,18 % 1.632.228.721,00 10:59
ASUZU ANADOLU ISUZU 60,90 1,42 % 7.825.114,25 10:59
ATAGY ATA GMYO 12,18 0,25 % 376.453,21 10:54
ATAKP ATAKEY PATATES 54,55 0,93 % 1.586.768,65 10:55
ATATP ATP YAZILIM 214,50 -0,74 % 80.832.685,80 10:59
ATATR ATA TURIZM 16,53 -0,72 % 218.994.948,62 10:59
ATEKS AKIN TEKSTIL 135,00 3,61 % 1.392.255,00 09:55
ATLAS ATLAS YAT. ORT. 7,49 0,54 % 1.436.529,40 10:59
ATSYH ATLANTIS YATIRIM HOLDING 95,00 3,26 % 338.010,00 09:55
AVGYO AVRASYA GMYO 15,69 0,71 % 2.350.277,06 10:57
AVHOL AVRUPA YATIRIM HOLDING 42,56 -1,94 % 16.744.678,44 10:58
AVOD A.V.O.D GIDA VE TARIM 4,46 0,22 % 5.953.014,53 10:59
AVPGY AVRUPAKENT GMYO 56,60 0,98 % 5.589.478,10 10:58
AVTUR AVRASYA PETROL VE TUR. 18,10 6,72 % 9.438.949,77 10:58
AYCES ALTINYUNUS CESME 577,50 0,26 % 38.993.849,00 10:59
AYDEM AYDEM ENERJI 25,02 0,89 % 4.340.375,22 10:59
AYEN AYEN ENERJI 42,42 -6,23 % 148.534.662,62 10:59
AYES AYES CELIK HASIR VE CIT 33,10 -0,96 % 39.720,00 09:55
AYGAZ AYGAZ 225,00 1,26 % 31.186.498,10 10:58
AZTEK AZTEK TEKNOLOJI 5,13 0,79 % 12.325.297,12 10:58
BAGFS BAGFAS 26,64 0,83 % 1.426.274,08 10:58
BAHKM BAHADIR KIMYA 124,60 -1,66 % 10.230.112,60 10:58
BAKAB BAK AMBALAJ 50,25 3,40 % 13.083.487,52 10:59
BALAT BALATACILAR BALATACILIK 67,90 2,26 % 45.696,70 09:55
BALSU BALSU GIDA 14,24 2,30 % 38.890.177,73 10:59
BANVT BANVIT 158,20 -3,77 % 76.582.341,20 10:59
BARMA BAREM AMBALAJ 75,15 1,55 % 51.514.442,75 10:58
BASCM BASTAS BASKENT CIMENTO 14,86 0,00 % 280.244,74 09:55
BASGZ BASKENT DOGALGAZ GMYO 47,66 -4,97 % 20.477.470,56 10:59
BAYRK BAYRAK TABAN SANAYI 5,11 0,39 % 6.003.713,12 10:58
BEGYO BATI EGE GMYO 4,13 0,24 % 3.317.837,85 10:58
BERA BERA HOLDING 17,98 0,62 % 37.958.090,64 10:59
BESLR BESLER GIDA 14,40 0,70 % 15.593.024,79 10:58
BESTE BEST BRANDS ENERJI 37,94 -2,47 % 138.036.051,24 10:59
BEYAZ BEYAZ FILO 27,46 1,55 % 2.784.460,18 10:58
BFREN BOSCH FREN SISTEMLERI 140,70 0,86 % 8.967.407,50 10:58
BIENY BIEN YAPI URUNLERI 23,42 0,26 % 6.445.310,72 10:58
BIGCH BUYUK SEFLER BIGCHEFS 6,67 0,91 % 1.451.860,89 10:58
BIGEN BIRLESIM GRUP ENERJI 69,90 2,49 % 4.400.973,90 09:55
BIGTK BIG MEDYA TEKNOLOJI 245,00 4,43 % 164.970.895,85 10:59
BIMAS BIM MAGAZALAR 381,75 -0,20 % 915.011.940,00 10:59
BINBN BIN ULASIM TEKNOLOJILERI 177,50 1,14 % 14.424.499,70 10:58
BINHO 1000 YATIRIMLAR HOL. 9,16 0,77 % 34.588.898,77 10:58
BIOEN BIOTREND CEVRE VE ENERJI 18,04 0,22 % 13.132.516,47 10:58
BIZIM BIZIM MAGAZALARI 27,18 0,30 % 723.052,54 10:58
BJKAS BESIKTAS FUTBOL YAT. 1,70 0,59 % 33.127.334,04 10:59
BLCYT BILICI YATIRIM 25,94 0,46 % 26.867.071,42 10:58
BLUME BLUME METAL KIMYA 33,06 0,43 % 9.632.404,66 10:59
BMSCH BMS CELIK HASIR 16,78 -0,77 % 11.514.091,91 10:59
BMSTL BMS BIRLESIK METAL 95,35 3,14 % 222.968.629,75 10:59
BNTAS BANTAS AMBALAJ 6,71 0,60 % 2.510.059,90 10:56
BOBET BOGAZICI BETON SANAYI 18,80 1,13 % 12.931.926,11 10:58
BORLS BORLEASE OTOMOTIV 5,67 2,53 % 56.007.063,42 10:59
BORSK BOR SEKER 6,13 1,32 % 8.167.965,17 10:59
BOSSA BOSSA 6,45 0,47 % 1.066.243,83 10:58
BRISA BRISA 90,85 0,94 % 2.818.471,60 10:58
BRKO BIRKO MENSUCAT 15,00 -2,47 % 5.811.975,00 09:55
BRKSN BERKOSAN YALITIM 8,09 0,62 % 246.834,73 10:58
BRKVY BIRIKIM VARLIK YONETIM 94,00 1,08 % 10.873.797,50 10:59
BRLSM BIRLESIM MUHENDISLIK 19,13 -2,84 % 50.398.387,24 10:58
BRMEN BIRLIK MENSUCAT 13,62 0,81 % 9.171.680,76 09:55
BRSAN BORUSAN BORU SANAYI 616,00 0,33 % 178.713.386,50 10:59
BRYAT BORUSAN YAT. PAZ. 1.993,00 0,91 % 12.935.956,00 10:58
BSOKE BATISOKE CIMENTO 34,66 0,52 % 12.719.984,72 10:59
BTCIM BATI CIMENTO 6,01 1,18 % 40.355.878,73 10:58
BUCIM BURSA CIMENTO 6,00 0,67 % 2.152.531,65 10:58
BULGS BULLS GSYO 43,56 1,54 % 32.890.242,74 10:58
BURCE BURCELIK 44,20 -0,45 % 17.445.959,52 10:59
BURVA BURCELIK VANA 1.042,00 -2,89 % 2.677.251,00 10:59
BVSAN BULBULOGLU VINC 126,90 0,08 % 22.377.097,70 10:59
BYDNR BAYDONER RESTORANLARI 39,72 0,56 % 1.836.226,08 10:59
CANTE CAN2 TERMIK 1,48 0,68 % 154.168.048,44 10:59
CASA CASA EMTIA PETROL 80,00 -1,23 % 241.040,00 09:55
CATES CATES ELEKTRIK 39,68 -0,85 % 12.532.619,58 10:59
CCOLA COCA COLA ICECEK 80,70 0,62 % 41.471.297,55 10:59
CELHA CELIK HALAT 16,70 9,94 % 202.817.748,80 10:58
CEMAS CEMAS DOKUM 4,95 0,61 % 17.007.964,26 10:59
CEMTS CEMTAS 10,37 0,88 % 1.850.211,57 10:58
CEMZY CEM ZEYTIN 16,08 -5,36 % 225.134.371,51 10:59
CEOEM CEO EVENT MEDYA 26,34 1,00 % 2.100.666,04 10:55
CGCAM CAGDAS CAM 45,66 2,84 % 60.748.897,72 10:59
CIMSA CIMSA 50,25 0,70 % 32.978.067,09 10:59
CLEBI CELEBI 1.677,00 1,64 % 23.062.763,00 10:58
CMBTN CIMBETON 1.545,00 2,32 % 4.351.972,00 10:58
CMENT CIMENTAS 283,75 -0,44 % 57.033,75 09:55
CONSE CONSUS ENERJI 2,81 1,44 % 2.464.760,74 10:58
COSMO COSMOS YAT. HOLDING 162,00 -5,87 % 7.427.947,10 10:59
CRDFA CREDITWEST FAKTORING 40,40 -0,79 % 14.462.585,30 10:57
CRFSA CARREFOURSA 155,20 1,44 % 26.458.561,60 10:59
CUSAN CUHADAROGLU METAL 24,18 0,17 % 2.443.120,98 10:58
CVKMD CVK MADEN 43,98 0,32 % 203.684.646,32 10:59
CWENE CW ENERJI 41,08 2,39 % 203.625.428,70 10:59
DAGI DAGI GIYIM 8,20 7,33 % 33.884.351,78 10:59
DAPGM DAP GAYRIMENKUL 10,54 -1,95 % 283.903.150,92 10:59
DARDL DARDANEL 2,11 0,96 % 4.305.661,29 10:59
DCTTR DCT TRADING DIS TICARET 11,56 -1,45 % 16.099.260,56 10:59
DENGE DENGE HOLDING 2,55 -1,92 % 32.475.298,02 10:59
DERHL DERLUKS YATIRIM HOLDING 13,53 -0,73 % 19.719.129,91 10:59
DERIM DERIMOD 42,10 1,94 % 3.440.969,10 10:58
DESA DESA DERI 12,15 0,75 % 2.505.292,14 10:57
DESPC DESPEC BILGISAYAR 44,08 0,14 % 8.985.933,50 10:58
DEVA DEVA HOLDING 69,10 0,66 % 7.488.659,35 10:59
DGATE DATAGATE BILGISAYAR 121,10 0,08 % 6.878.499,20 10:59
DGGYO DOGUS GMYO 37,36 6,38 % 3.621.365,10 10:59
DGNMO DOGANLAR MOBILYA 8,71 -2,02 % 7.460.179,45 10:57
DIRIT DIRITEKS DIRILIS TEKSTIL 26,32 1,31 % 90.961,92 09:55
DITAS DITAS BDY 49,68 -3,44 % 51.621.006,64 10:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,09 0,16 % 5.231.215,89 10:58
DMRGD DMR UNLU MAMULLER 10,26 0,59 % 50.962.749,87 10:59
DMSAS DEMISAS DOKUM 8,55 0,12 % 592.867,66 10:55
DNISI DINAMIK ISI MAKINA YALITIM 23,86 5,39 % 65.241.034,42 10:59
DOAS DOGUS OTOMOTIV 199,20 1,12 % 38.397.186,40 10:59
DOCO DO-CO 11.452,50 -0,24 % 18.402.632,50 10:58
DOFER DOFER YAPI MALZEMELERI 33,60 0,60 % 2.339.414,14 10:58
DOFRB DOF ROBOTIK 153,60 1,72 % 131.417.640,20 10:58
DOGUB DOGUSAN 91,10 2,24 % 13.374.102,90 10:57
DOHOL DOGAN HOLDING 22,36 0,36 % 33.282.727,70 10:58
DOKTA DOKTAS DOKUMCULUK 26,70 0,53 % 2.222.773,20 10:58
DSTKF DESTEK FINANS FAKTORING 2.872,50 0,09 % 171.485.727,50 10:59
DUNYH DUNYA HOLDING 112,40 0,81 % 6.034.169,60 10:59
DURDO DURAN DOGAN BASIM 5,50 0,00 % 17.015.576,77 10:58
DURKN DURUKAN SEKERLEME 20,32 1,50 % 9.941.484,42 10:58
DYOBY DYO BOYA 15,19 -0,20 % 11.725.684,01 10:57
DZGYO DENIZ GMYO 8,57 1,30 % 1.934.936,10 10:56
EBEBK EBEBEK MAGAZACILIK 83,70 0,54 % 4.273.351,50 10:59
ECILC ECZACIBASI ILAC 83,60 1,21 % 54.094.067,70 10:58
ECOGR ECOGREEN ENERJI 38,22 1,38 % 27.652.945,18 10:59
ECZYT ECZACIBASI YATIRIM 350,00 0,29 % 9.470.541,50 10:57
EDATA E-DATA TEKNOLOJI 20,42 0,59 % 32.127.690,92 10:59
EDIP EDIP GAYRIMENKUL 36,34 0,61 % 2.733.859,06 10:58
EFOR EFOR YATIRIM 14,53 4,16 % 433.385.936,35 10:59
EGEEN EGE ENDUSTRI 5.710,00 1,74 % 30.039.720,00 10:58
EGEGY EGEYAPI AVRUPA GMYO 26,84 1,21 % 9.162.845,46 10:58
EGEPO NASMED EGEPOL 18,51 0,33 % 6.090.784,35 10:58
EGGUB EGE GUBRE 105,20 0,19 % 9.239.168,40 10:58
EGPRO EGE PROFIL 39,16 0,15 % 7.639.536,62 10:59
EGSER EGE SERAMIK 3,22 0,63 % 776.192,26 10:58
EKDMR EKINCILER DEMIR CELIK 60,55 2,54 % 305.309.667,85 10:59
EKGYO EMLAK KONUT GMYO 21,90 1,39 % 466.943.124,18 10:59
EKIZ EKIZ KIMYA 81,00 1,25 % 62.937,00 09:55
EKOS EKOS TEKNOLOJI 7,21 0,14 % 34.091.492,17 10:58
EKSUN EKSUN GIDA 7,10 0,14 % 6.502.551,27 10:59
ELITE ELITE NATUREL ORGANIK GIDA 37,70 0,96 % 9.221.157,36 10:58
EMKEL EMEK ELEKTRIK 21,24 1,82 % 33.190.397,46 10:59
EMNIS EMINIS AMBALAJ 165,20 4,16 % 28.414,40 09:55
EMPAE EMPA ELEKTRONIK 105,30 -6,40 % 292.447.853,50 10:59
ENDAE ENDA ENERJI HOLDING 17,86 -0,61 % 21.949.796,63 10:59
ENERY ENERYA ENERJI 9,69 -0,92 % 140.700.282,06 10:59
ENJSA ENERJISA ENERJI 109,40 1,96 % 41.405.058,50 10:59
ENKAI ENKA INSAAT 93,40 0,81 % 222.738.118,20 10:59
ENPRA ENPARA BANK 69,95 0,00 % 888.644,80 09:55
ENSRI ENSARI SINAI YATIRIMLAR 8,51 -3,30 % 271.629.751,06 10:59
ENTRA IC ENTERRA YEN. ENERJI 5,02 5,02 % 88.316.003,85 10:59
EPLAS EGEPLAST 5,95 0,17 % 8.562.630,60 10:58
ERBOS ERBOSAN 183,60 1,10 % 1.068.207,80 10:56
ERCB ERCIYAS CELIK BORU 58,15 1,39 % 5.385.982,90 10:59
EREGL EREGLI DEMIR CELIK 40,14 1,88 % 1.005.458.029,80 10:59
ERSU ERSU GIDA 25,30 -1,17 % 1.745.348,54 10:58
ESCAR ESCAR FILO 49,78 2,55 % 57.351.598,05 10:59
ESCOM ESCORT TEKNOLOJI 5,90 -2,48 % 160.680.315,08 10:59
ESEN ESENBOGA ELEKTRIK 3,78 0,53 % 31.270.666,23 10:58
ETILR ETILER GIDA 5,60 0,18 % 11.318.551,87 10:59
ETYAT EURO TREND YAT. ORT. 12,61 2,02 % 2.539.653,66 10:58
EUHOL EURO YATIRIM HOLDING 11,00 0,00 % 131.945,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,28 1,58 % 2.285.455,55 10:57
EUPWR EUROPOWER ENERJI 90,25 -3,17 % 1.956.696.801,20 10:59
EUREN EUROPEN ENDUSTRI 4,65 0,65 % 23.873.502,57 10:59
EUYO EURO YAT. ORT. 6,06 -0,66 % 748.663,06 10:59
EYGYO EYG GMYO 2,52 2,44 % 16.849.492,73 10:59
FADE FADE GIDA 16,62 3,04 % 6.724.805,06 10:59
FENER FENERBAHCE FUTBOL 3,26 0,00 % 62.924.223,99 10:59
FLAP FLAP KONGRE TOPLANTI HIZ. 13,01 0,00 % 2.061.195,59 10:58
FMIZP F-M IZMIT PISTON 299,75 0,84 % 2.795.927,25 10:56
FONET FONET BILGI TEKNOLOJILERI 5,51 4,75 % 148.057.171,03 10:59
FORMT FORMET METAL VE CAM 2,22 0,91 % 8.925.211,26 10:58
FORTE FORTE BILGI ILETISIM 90,30 0,56 % 15.026.735,25 10:59
FRIGO FRIGO PAK GIDA 2,04 -9,73 % 4.605.614,16 10:58
FRMPL FORMUL PLASTIK VE METAL 41,32 -2,27 % 128.199.672,46 10:59
FROTO FORD OTOSAN 90,55 1,12 % 461.965.540,75 10:59
FZLGY FUZUL GMYO 16,79 2,38 % 204.895.535,27 10:58
GARAN GARANTI BANKASI 143,40 1,70 % 2.256.545.981,20 10:59
GARFA GARANTI FAKTORING 32,42 0,43 % 3.846.089,22 10:58
GATEG GATE GROUP TEKNOLOJI 293,00 0,86 % 4.666.611,00 09:55
GEDIK GEDIK Y. MEN. DEG. 6,85 0,15 % 11.175.823,40 10:59
GEDZA GEDIZ AMBALAJ 33,00 0,36 % 9.127.653,86 10:58
GENIL GEN ILAC 9,41 2,73 % 164.936.637,68 10:59
GENKM GENTAS KIMYA 19,21 -9,98 % 33.084.019,09 10:59
GENTS GENTAS 6,89 0,29 % 11.281.251,15 10:59
GEREL GERSAN ELEKTRIK 39,50 -1,25 % 40.387.783,14 10:59
GESAN GIRISIM ELEKTRIK SANAYI 71,70 -7,54 % 1.327.672.287,10 10:59
GIPTA GIPTA OFIS KIRTASIYE 69,30 0,51 % 18.641.226,75 10:59
GLBMD GLOBAL MEN. DEG. 12,86 1,98 % 425.263,54 10:58
GLCVY GELECEK VARLIK YONETIMI 59,70 -1,16 % 12.072.324,65 10:57
GLRMK GULERMAK AGIR SANAYI 179,20 1,13 % 121.366.046,20 10:59
GLRYH GULER YAT. HOLDING 3,27 1,55 % 6.149.691,67 10:58
GLYHO GLOBAL YAT. HOLDING 18,06 3,32 % 61.964.133,90 10:59
GMTAS GIMAT MAGAZACILIK 45,62 9,98 % 26.951.794,18 10:56
GOKNR GOKNUR GIDA 25,82 2,70 % 146.604.232,56 10:59
GOLTS GOLTAS CIMENTO 330,25 0,15 % 4.545.777,25 10:58
GOODY GOOD-YEAR 16,98 -0,06 % 12.051.148,83 10:59
GOZDE GOZDE GIRISIM 21,78 0,55 % 9.383.886,84 10:58
GRNYO GARANTI YAT. ORT. 18,62 0,16 % 721.158,28 10:55
GRSEL GUR-SEL TURIZM TASIMACILIK 313,75 0,24 % 21.555.612,75 10:59
GRTHO GRAINTURK HOLDING 253,75 0,50 % 367.698.411,25 10:59
GSDDE GSD DENIZCILIK 13,29 2,15 % 39.502.890,59 10:58
GSDHO GSD HOLDING 5,94 1,71 % 48.685.522,27 10:58
GSRAY GALATASARAY SPORTIF 1,06 0,95 % 10.443.700,24 10:59
GUBRF GUBRE FABRIK. 510,50 0,89 % 178.953.516,00 10:58
GUNDG GUNDOGDU GIDA 1.308,00 -2,39 % 113.370.821,00 10:59
GWIND GALATA WIND ENERJI 27,08 0,89 % 23.655.345,08 10:59
GZNMI GEZINOMI SEYAHAT 70,25 -0,07 % 24.031.513,15 10:59
HALKB T. HALK BANKASI 49,98 3,05 % 2.195.060.274,97 10:59
HATEK HATAY TEKSTIL 15,75 0,57 % 2.913.846,67 10:58
HATSN HATSAN GEMI 65,50 6,33 % 600.026.790,35 10:59
HDFGS HEDEF GIRISIM 2,63 1,15 % 14.338.812,54 10:59
HEDEF HEDEF HOLDING 123,60 -0,32 % 53.078.867,10 10:59
HEKTS HEKTAS 3,90 1,04 % 172.142.754,34 10:59
HKTM HIDROPAR HAREKET KONTROL 13,84 0,51 % 9.027.847,45 10:58
HLGYO HALK GMYO 6,41 -0,16 % 22.432.370,57 10:59
HOROZ HOROZ LOJISTIK 61,25 0,33 % 11.052.722,20 10:59
HRKET HAREKET PROJE TASIMACILIGI 108,00 1,60 % 111.184.487,70 10:58
HTTBT HITIT BILGISAYAR 41,32 0,44 % 2.588.994,56 10:57
HUBVC HUB GIRISIM 2,98 -0,67 % 2.052.796,53 10:57
HUNER HUN YENILENEBILIR ENERJI 3,75 1,63 % 32.987.304,06 10:59
HURGZ HURRIYET GZT. 7,06 0,86 % 3.094.636,41 10:58
ICBCT ICBC TURKEY BANK 20,68 1,57 % 13.262.945,76 10:59
ICUGS ICU GIRISIM 5,28 0,57 % 11.418.237,26 10:58
IDGYO IDEALIST GMYO 4,79 -0,21 % 1.083.886,73 10:59
IEYHO ISIKLAR ENERJI YAPI HOL. 130,60 1,40 % 44.959.306,80 10:59
IHAAS IHLAS HABER AJANSI 62,40 -9,96 % 34.521.926,40 10:59
IHEVA IHLAS EV ALETLERI 2,08 0,00 % 629.456,31 10:56
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 5.306.722,67 10:58
IHLAS IHLAS HOLDING 1,23 1,65 % 43.386.284,98 10:58
IHLGM IHLAS GAYRIMENKUL 1,85 0,54 % 3.264.317,91 10:59
IHYAY IHLAS YAYIN HOLDING 1,69 1,20 % 982.766,09 10:57
IMASM IMAS MAKINA 3,11 0,97 % 6.254.112,09 10:58
INDES INDEKS BILGISAYAR 11,64 0,00 % 11.533.194,24 10:59
INFO INFO YATIRIM 4,57 2,93 % 229.968.057,37 10:59
INGRM INGRAM BILISIM 412,50 0,61 % 3.692.949,00 10:58
INTEK INNOSA TEKNOLOJI 241,00 0,00 % 131.104,00 09:55
INTEM INTEMA 264,75 0,86 % 3.449.665,75 10:57
INVEO INVEO YATIRIM HOLDING 7,86 0,77 % 3.764.377,40 10:58
INVES INVESTCO HOLDING 760,50 1,40 % 14.019.132,50 10:58
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,95 0,00 % 324.048,90 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 15,28 2,28 % 2.615.048.158,92 10:59
ISDMR ISKENDERUN DEMIR CELIK 59,75 2,84 % 34.041.995,05 10:59
ISFIN IS FIN.KIR. 20,22 0,50 % 3.015.440,22 10:58
ISGSY IS GIRISIM 122,60 9,96 % 222.259.658,20 10:59
ISGYO IS GMYO 20,50 0,89 % 4.511.483,30 10:58
ISKPL ISIK PLASTIK 7,44 -5,94 % 248.547.331,08 10:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,56 0,97 % 68.098.945,80 10:59
ISSEN ISBIR SENTETIK DOKUMA 7,77 1,17 % 2.220.954,07 10:58
ISYAT IS YAT. ORT. 8,05 0,63 % 1.175.965,24 10:58
IZENR IZDEMIR ENERJI 10,35 0,19 % 33.174.180,57 10:59
IZFAS IZMIR FIRCA 62,90 0,32 % 82.406.073,45 10:58
IZINV IZ YATIRIM HOLDING 65,90 -4,63 % 37.747.305,95 10:59
IZMDC IZMIR DEMIR CELIK 8,06 1,00 % 4.526.959,19 10:58
JANTS JANTSA JANT SANAYI 16,88 1,02 % 5.565.372,40 10:58
KAPLM KAPLAMIN 620,00 0,16 % 14.881.591,50 10:56
KAREL KAREL ELEKTRONIK 10,76 1,80 % 71.664.912,02 10:59
KARSN KARSAN OTOMOTIV 12,73 -0,24 % 39.905.229,28 10:58
KARTN KARTONSAN 127,50 -0,78 % 96.883.528,10 10:58
KATMR KATMERCILER EKIPMAN 2,69 0,37 % 31.553.927,30 10:59
KAYSE KAYSERI SEKER FABRIKASI 4,53 1,12 % 5.082.756,63 10:57
KBORU KUZEY BORU 24,44 -0,16 % 13.273.094,74 10:58
KCAER KOCAER CELIK 15,11 1,27 % 36.067.828,57 10:59
KCHOL KOC HOLDING 198,10 1,23 % 1.041.807.847,30 10:59
KENT KENT GIDA 390,00 0,00 % 25.350,00 09:55
KERVN KERVANSARAY YAT. HOLDING 7,00 0,00 % 373.303,00 09:55
KFEIN KAFEIN YAZILIM 10,53 0,00 % 19.900.913,24 10:58
KGYO KORAY GMYO 12,17 -0,57 % 25.887.457,62 10:58
KIMMR KIM MARKET-ERSAN ALISVERIS 16,82 0,66 % 3.943.658,74 10:58
KLGYO KILER GMYO 5,13 0,20 % 6.812.391,79 10:59
KLKIM KALEKIM KIMYEVI MADDELER 31,46 0,64 % 14.171.024,60 10:59
KLMSN KLIMASAN KLIMA 32,24 0,12 % 7.747.270,60 10:59
KLNMA T. KALKINMA BANK. 9,14 0,00 % 108.546,64 09:55
KLRHO KILER HOLDING 90,55 0,17 % 61.366.480,50 10:59
KLSER KALESERAMIK 29,06 1,61 % 8.352.268,28 10:59
KLSYN KOLEKSIYON MOBILYA 13,60 -9,33 % 39.057.788,84 10:57
KLYPV KALYON GUNES TEKNOLOJILERI 64,75 9,93 % 178.827.521,10 10:58
KMPUR KIMTEKS POLIURETAN 21,44 1,61 % 6.795.857,56 10:57
KNFRT KONFRUT TARIM 14,84 -0,67 % 17.260.763,89 10:58
KOCMT KOC METALURJI 2,79 4,89 % 65.587.938,84 10:59
KONKA KONYA KAGIT 14,87 -1,26 % 9.201.821,60 10:58
KONTR KONTROLMATIK TEKNOLOJI 6,15 -9,96 % 5.172.863,40 09:55
KONYA KONYA CIMENTO 3.882,50 4,23 % 26.493.122,50 10:59
KOPOL KOZA POLYESTER 6,67 1,21 % 28.032.772,94 10:58
KORDS KORDSA TEKNIK TEKSTIL 77,00 0,26 % 28.175.695,60 10:58
KOTON KOTON MAGAZACILIK 14,67 0,96 % 5.445.591,30 10:58
KRDMA KARDEMIR (A) 41,12 0,78 % 47.143.469,28 10:58
KRDMB KARDEMIR (B) 106,80 -0,28 % 30.769.144,50 10:58
KRDMD KARDEMIR (D) 40,38 2,44 % 665.395.495,78 10:59
KRGYO KORFEZ GMYO 2,70 0,00 % 3.531.024,76 10:59
KRONT KRON TEKNOLOJI 21,16 -2,49 % 12.590.660,14 10:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 1,76 % 6.313.807,06 10:59
KRSTL KRISTAL KOLA 10,81 0,37 % 9.293.297,61 10:58
KRTEK KARSU TEKSTIL 24,12 1,26 % 328.302,50 10:58
KRVGD KERVAN GIDA 2,99 2,40 % 2.401.192,71 10:57
KSTUR KUSTUR KUSADASI TURIZM 2.970,00 0,76 % 317.790,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 185,00 4,46 % 2.122.405.534,30 10:59
KTSKR KUTAHYA SEKER FABRIKASI 100,10 0,40 % 19.945.614,60 10:59
KUTPO KUTAHYA PORSELEN 90,95 1,06 % 3.898.658,85 10:58
KUVVA KUVVA GIDA 149,00 -1,59 % 1.998.736,10 10:58
KUYAS KUYAS YATIRIM 69,50 1,16 % 78.854.097,20 10:58
KZBGY KIZILBUK GYO 3,27 2,51 % 51.652.492,55 10:59
KZGYO KUZUGRUP GMYO 23,38 1,83 % 8.969.467,28 10:59
LIDER LDR TURIZM 105,80 -1,40 % 16.271.843,20 10:59
LIDFA LIDER FAKTORING 3,12 3,31 % 22.742.883,19 10:59
LILAK LILA KAGIT 36,32 -0,60 % 36.289.617,50 10:59
LINK LINK BILGISAYAR 7,13 1,13 % 42.575.027,29 10:59
LKMNH LOKMAN HEKIM SAGLIK 15,37 0,46 % 1.413.761,84 10:58
LMKDC LIMAK DOGU ANADOLU 29,08 0,62 % 18.822.853,72 10:59
LOGO LOGO YAZILIM 142,40 0,92 % 13.177.135,70 10:58
LRSHO LORAS HOLDING 3,52 1,15 % 6.479.967,39 10:59
LUKSK LUKS KADIFE 110,90 0,45 % 17.166.074,70 10:58
LXGYO LUXERA GMYO 17,26 1,23 % 61.561.308,54 10:59
LYDHO LYDIA HOLDING 177,00 0,57 % 12.543.332,20 10:59
LYDYE LYDIA YESIL ENERJI 14.000,00 1,61 % 5.785.877,50 10:58
MAALT MARMARIS ALTINYUNUS 1.152,00 0,00 % 9.626.420,00 10:59
MACKO MACKOLIK INTERNET HIZMETLERI 38,70 -0,51 % 9.596.376,52 10:58
MAGEN MARGUN ENERJI 35,34 3,51 % 216.727.265,84 10:59
MAKIM MAKIM MAKINE 20,10 5,79 % 53.391.027,99 10:59
MAKTK MAKINA TAKIM 12,80 0,23 % 12.419.061,15 10:58
MANAS MANAS ENERJI YONETIMI 29,10 0,21 % 67.489.232,64 10:59
MARBL TUREKS TURUNC MADENCILIK 13,70 0,81 % 26.233.635,39 10:58
MARKA MARKA YATIRIM HOLDING 80,80 3,59 % 60.077.269,55 10:59
MARMR MARMARA HOLDING 2,39 0,42 % 30.045.202,79 10:58
MARTI MARTI OTEL 1,83 0,55 % 16.239.631,61 10:58
MAVI MAVI GIYIM 42,44 0,71 % 32.972.574,04 10:59
MCARD METROPAL KURUMSAL HIZMETLER 176,50 -0,28 % 73.625.082,10 10:59
MEDTR MEDITERA TIBBI MALZEME 30,00 -0,66 % 4.793.593,46 10:57
MEGAP MEGA POLIETILEN 2,25 -4,66 % 580.533,75 09:55
MEGMT MEGA METAL 82,85 -0,30 % 75.748.506,30 10:59
MEKAG MEKA GLOBAL MAKINE 3,86 3,49 % 67.214.917,75 10:59
MEPET BREAK MOLA TURIZM 24,10 -2,35 % 3.708.857,32 10:58
MERCN MERCAN KIMYA 26,72 4,13 % 88.271.244,46 10:59
MERIT MERIT TURIZM 17,78 2,01 % 21.159.831,80 10:59
MERKO MERKO GIDA 1,77 0,00 % 24.161.027,29 10:59
METRO METRO HOLDING 8,69 3,70 % 16.467.494,31 10:59
MEYSU MEYSU GIDA 15,38 -0,06 % 88.266.727,96 10:59
MGROS MIGROS TICARET 692,50 1,69 % 206.500.756,00 10:59
MHRGY MHR GMYO 4,04 1,76 % 2.130.531,09 10:58
MIATK MIA TEKNOLOJI 46,76 -1,43 % 504.174.065,96 10:59
MMCAS MMC SAN. VE TIC. YAT. 56,95 -4,29 % 44.591,85 09:55
MNDRS MENDERES TEKSTIL 11,66 1,39 % 15.491.468,66 10:58
MNDTR MONDI TURKEY 5,90 0,68 % 1.305.752,53 10:58
MOBTL MOBILTEL ILETISIM 14,01 -0,28 % 3.874.060,58 10:59
MOGAN MOGAN ENERJI 12,56 1,13 % 35.410.338,07 10:59
MOPAS MOPAS MARKETCILIK 36,38 0,55 % 39.137.544,48 10:59
MPARK MLP SAGLIK 437,00 2,52 % 180.500.578,75 10:59
MRGYO MARTI GMYO 1,59 0,00 % 22.600.914,11 10:58
MRSHL MARSHALL 1.604,00 2,17 % 7.419.461,00 10:59
MSGYO MISTRAL GMYO 6,96 -1,83 % 13.288.410,79 10:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,80 0,28 % 8.411.667,54 10:58
MTRYO METRO YAT. ORT. 10,25 1,69 % 393.715,24 10:58
MZHLD MAZHAR ZORLU HOLDING 5,99 0,17 % 131.277,04 10:57
NATEN NATUREL ENERJI 6,81 0,44 % 9.430.903,47 10:59
NETAS NETAS TELEKOM. 70,85 2,53 % 29.436.614,30 10:59
NETCD NETCAD YAZILIM 159,50 0,69 % 261.593.915,40 10:59
NIBAS NIGBAS NIGDE BETON 4,50 0,22 % 5.696.130,29 10:58
NTGAZ NATURELGAZ 12,15 -0,33 % 5.782.916,23 10:58
NTHOL NET HOLDING 43,86 2,38 % 39.365.261,14 10:59
NUGYO NUROL GMYO 10,82 0,46 % 3.102.056,55 10:58
NUHCM NUH CIMENTO 226,10 -0,53 % 1.645.444,70 10:57
OBAMS OBA MAKARNACILIK 7,15 1,71 % 43.128.481,60 10:59
OBASE OBASE BILGISAYAR 41,34 -0,67 % 5.313.588,82 10:56
ODAS ODAS ELEKTRIK 8,74 4,05 % 506.169.253,90 10:59
ODINE ODINE TEKNOLOJI 1.743,00 -0,40 % 175.173.230,00 10:59
OFSYM OFIS YEM GIDA 61,05 2,26 % 32.537.522,20 10:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,75 0,48 % 7.176.000,00 10:58
ONRYT ONUR TEKNOLOJI 64,15 -0,77 % 21.086.336,40 10:58
ORCAY ORCAY ORTAKOY CAY SANAYI 4,27 1,67 % 3.294.960,43 10:58
ORGE ORGE ENERJI ELEKTRIK 123,60 0,00 % 62.987.659,00 10:59
ORMA ORMA ORMAN MAHSULLERI 198,20 -3,88 % 149.244,60 09:55
OSMEN OSMANLI MENKUL 7,45 0,68 % 1.215.613,50 10:58
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 1,10 % 21.061.616,87 10:58
OTKAR OTOKAR 353,75 0,71 % 32.597.238,75 10:59
OTTO OTTO HOLDING 203,10 0,15 % 12.842.033,70 10:58
OYAKC OYAK CIMENTO 21,82 1,11 % 68.888.299,56 10:59
OYAYO OYAK YAT. ORT. 53,75 -4,70 % 8.110.478,85 10:59
OYLUM OYLUM SINAI YATIRIMLAR 8,37 0,24 % 819.253,81 10:58
OYYAT OYAK YATIRIM MENKUL 47,00 -4,74 % 56.865.737,51 10:59
OZATD OZATA DENIZCILIK 1.691,00 -8,59 % 386.903.061,00 10:59
OZGYO OZDERICI GMYO 2,13 0,95 % 3.327.912,99 10:57
OZKGY OZAK GMYO 15,19 -0,85 % 6.304.863,36 10:58
OZRDN OZERDEN AMBALAJ 30,38 -3,98 % 3.678.776,70 10:59
OZSUB OZSU BALIK 29,68 0,61 % 4.720.259,80 10:58
OZYSR OZYASAR TEL 11,77 1,20 % 4.910.548,07 10:56
PAGYO PANORA GMYO 137,70 -0,58 % 3.654.049,90 10:57
PAHOL PASIFIK HOLDING 1,57 0,64 % 150.720.877,93 10:58
PAMEL PAMEL ELEKTRIK 84,45 -0,12 % 1.501.666,80 10:58
PAPIL PAPILON SAVUNMA 15,03 0,00 % 30.655.643,48 10:58
PARSN PARSAN 92,45 0,33 % 12.784.148,60 10:59
PASEU PASIFIK EURASIA LOJISTIK 113,70 -1,90 % 90.955.477,30 10:59
PATEK PASIFIK TEKNOLOJI 23,64 0,68 % 52.803.366,72 10:58
PCILT PC ILETISIM MEDYA 34,48 -0,35 % 13.744.795,32 10:58
PEKGY PEKER GMYO 13,20 -0,23 % 268.885.336,74 10:59
PENGD PENGUEN GIDA 12,02 0,33 % 16.380.113,17 10:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,96 1,56 % 7.031.159,11 10:58
PETKM PETKIM 20,12 0,20 % 363.482.507,46 10:58
PETUN PINAR ET VE UN 12,25 0,57 % 3.808.872,18 10:59
PGSUS PEGASUS 183,60 2,00 % 574.850.894,00 10:59
PINSU PINAR SU 11,25 -0,18 % 7.158.733,54 10:58
PKART PLASTIKKART 152,20 4,25 % 116.337.225,80 10:59
PKENT PETROKENT TURIZM 150,20 0,81 % 6.277.968,60 10:59
PLTUR PLATFORM TURIZM 23,50 1,12 % 14.799.772,96 10:59
PNLSN PANELSAN CATI CEPHE 45,50 0,57 % 6.801.473,08 10:59
PNSUT PINAR SUT 12,23 0,58 % 9.462.960,11 10:58
POLHO POLISAN HOLDING 20,86 0,87 % 15.510.865,06 10:56
POLTK POLITEKNIK METAL 5.182,50 2,02 % 13.807.852,50 10:59
PRDGS PARDUS GIRISIM 7,37 0,27 % 3.995.133,37 10:58
PRKAB TURK PRYSMIAN KABLO 39,32 0,15 % 12.385.714,24 10:58
PRKME PARK ELEK.MADENCILIK 19,26 -1,28 % 70.773.312,32 10:59
PRZMA PRIZMA PRESS MATBAACILIK 45,64 -2,69 % 33.053.290,10 10:59
PSDTC PERGAMON DIS TICARET 120,80 1,17 % 1.184.374,80 10:58
PSGYO PASIFIK GMYO 3,74 -2,35 % 628.445.168,67 10:59
QNBFK QNB FINANSAL KIRALAMA 37,20 -0,96 % 55.800,00 09:55
QNBTR QNB BANK 219,00 0,00 % 131.619,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -0,73 % 51.077.132,33 10:59
RALYH RAL YATIRIM HOLDING 203,30 -0,29 % 77.721.605,40 10:59
RAYSG RAY SIGORTA 198,80 0,61 % 8.591.169,20 10:59
REEDR REEDER TEKNOLOJI 7,11 0,71 % 26.462.764,91 10:59
RGYAS RONESANS GAYRIMENKUL YAT. 199,40 -0,30 % 72.849.886,60 10:58
RNPOL RAINBOW POLIKARBONAT 2,60 1,56 % 2.140.499,45 10:58
RODRG RODRIGO TEKSTIL 24,74 -1,04 % 1.419.562,10 10:57
RTALB RTA LABORATUVARLARI 3,51 0,57 % 10.790.944,14 10:58
RUBNS RUBENIS TEKSTIL 23,58 0,34 % 18.298.079,94 10:59
RUZYE RUZY MADENCILIK VE ENERJI 10,58 1,44 % 12.008.033,27 10:59
RYGYO REYSAS GMYO 32,10 0,50 % 5.182.594,04 10:57
RYSAS REYSAS LOJISTIK 24,54 0,08 % 12.198.825,82 10:59
SAFKR SAFKAR EGE SOGUTMACILIK 24,22 1,09 % 6.109.593,80 10:59
SAHOL SABANCI HOLDING 101,60 1,80 % 738.609.496,20 10:59
SAMAT SARAY MATBAACILIK 6,48 1,73 % 1.039.388,99 10:59
SANEL SANEL MUHENDISLIK 61,70 9,98 % 32.360.133,45 10:58
SANFM SANIFOAM ENDUSTRI 8,84 -0,23 % 21.453.601,78 10:59
SANKO SANKO PAZARLAMA 21,86 0,74 % 640.764,50 10:55
SARKY SARKUYSAN 28,70 0,42 % 38.534.177,08 10:59
SASA SASA POLYESTER 2,79 1,82 % 1.791.095.477,92 10:59
SAYAS SAY YENILENEBILIR ENERJI 53,70 2,87 % 24.225.398,60 10:59
SDTTR SDT UZAY VE SAVUNMA 250,75 -1,96 % 69.560.610,40 10:59
SEGMN SEGMEN KARDESLER GIDA 53,00 0,00 % 26.075.155,50 10:58
SEGYO SEKER GMYO 4,88 0,83 % 2.940.313,34 10:59
SEKFK SEKER FIN. KIR. 10,14 -0,78 % 175.568,52 10:58
SEKUR SEKURO PLASTIK 10,37 3,29 % 12.994.545,06 10:58
SELEC SELCUK ECZA DEPOSU 161,60 8,31 % 1.507.879.211,40 10:59
SELVA SELVA GIDA 2,09 0,48 % 11.187.513,55 10:59
SERNT SERANIT GRANIT SERAMIK 9,58 -0,21 % 30.175.744,15 10:59
SEYKM SEYITLER KIMYA 4,75 0,42 % 2.237.363,90 10:58
SILVR SILVERLINE ENDUSTRI 2,62 0,38 % 457.109,74 10:56
SISE SISE CAM 46,06 2,58 % 941.824.923,80 10:59
SKBNK SEKERBANK 14,89 2,69 % 265.358.094,29 10:59
SKTAS SOKTAS 4,70 6,82 % 147.624.691,64 10:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,00 1,02 % 2.600.552,75 10:57
SKYMD SEKER YATIRIM 13,24 0,99 % 5.956.106,72 10:59
SMART SMARTIKS YAZILIM 33,54 0,06 % 6.800.492,88 10:58
SMRTG SMART GUNES ENERJISI TEK. 12,50 1,63 % 73.958.069,64 10:58
SMRVA SUMER VARLIK YONETIM 14,19 -0,42 % 29.095.598,45 10:58
SNGYO SINPAS GMYO 3,85 0,26 % 5.926.949,07 10:58
SNICA SANICA ISI SANAYI 4,16 -3,93 % 33.093.516,75 10:59
SNPAM SONMEZ PAMUKLU 22,40 0,00 % 30.710,40 09:55
SODSN SODAS SODYUM SANAYII 8,93 -0,22 % 35.809,30 09:55
SOKE SOKE DEGIRMENCILIK 16,31 0,37 % 21.615.062,97 10:59
SOKM SOK MARKETLER TICARET 49,44 1,48 % 54.042.022,30 10:59
SONME SONMEZ FILAMENT 133,70 -1,62 % 1.849.944,70 10:58
SRVGY SERVET GMYO 3,01 0,33 % 15.604.814,08 10:59
SUMAS SUMAS SUNI TAHTA 380,50 -0,13 % 243.139,50 09:55
SUNTK SUN TEKSTIL 30,04 0,74 % 2.841.569,44 10:58
SURGY SUR TATIL EVLERI GMYO 71,55 0,70 % 29.532.152,30 10:59
SUWEN SUWEN TEKSTIL 7,34 0,00 % 8.465.509,10 10:58
SVGYO SAVUR GMYO 21,04 0,19 % 194.470.423,28 10:59
TABGD TAB GIDA 249,80 0,56 % 12.727.283,50 10:58
TARKM TARKIM BITKI KORUMA 565,50 1,34 % 19.177.304,50 10:59
TATEN TATLIPINAR ENERJI URETIM 14,50 0,69 % 37.148.746,37 10:59
TATGD TAT GIDA 18,99 -0,42 % 5.773.785,07 10:59
TAVHL TAV HAVALIMANLARI 306,50 2,08 % 283.332.766,25 10:59
TBORG T.TUBORG 136,30 0,81 % 2.988.002,90 10:58
TCELL TURKCELL 113,70 1,43 % 470.406.406,70 10:58
TCKRC KIRAC GALVANIZ 141,00 -1,05 % 53.742.698,50 10:59
TDGYO TREND GMYO 15,88 1,15 % 1.609.413,31 10:57
TEHOL TERA YATIRIM TEK. HOL. 33,12 0,00 % 221.373.600,10 10:59
TEKTU TEK-ART TURIZM 10,06 1,00 % 13.016.202,18 10:58
TERA TERA YATIRIM MENKUL DEGERLER 163,00 0,93 % 1.228.701.165,00 10:59
TEZOL EUROPAP TEZOL KAGIT 17,09 0,29 % 9.396.859,74 10:58
TGSAS TGS DIS TICARET 179,20 -0,72 % 11.747.075,20 10:58
THYAO TURK HAVA YOLLARI 327,00 1,63 % 4.121.064.137,50 10:59
TKFEN TEKFEN HOLDING 138,10 1,32 % 82.876.773,60 10:59
TKNSA TEKNOSA IC VE DIS TICARET 20,10 1,01 % 4.886.616,15 10:58
TLMAN TRABZON LIMAN 101,50 0,89 % 4.499.827,40 10:58
TMPOL TEMAPOL POLIMER PLASTIK 441,75 -2,48 % 40.631.062,25 10:58
TMSN TUMOSAN MOTOR VE TRAKTOR 91,00 1,39 % 7.040.738,55 10:59
TNZTP TAPDI TINAZTEPE 25,22 1,45 % 4.562.954,28 10:59
TOASO TOFAS OTO. FAB. 331,25 0,61 % 134.713.940,25 10:58
TRALT TURK ALTIN ISLETMELERI 47,98 0,25 % 1.048.933.518,92 10:59
TRCAS TURCAS HOLDING 41,74 0,77 % 4.538.002,06 10:59
TRENJ TR DOGAL ENERJI 90,00 -0,22 % 29.987.691,60 10:59
TRGYO TORUNLAR GMYO 98,95 0,66 % 14.298.614,10 10:58
TRHOL TERA FINANSAL YAT. HOL. 1.644,00 -3,24 % 20.648.116,00 10:59
TRILC TURK ILAC SERUM 1,18 -1,67 % 3.133.585,58 09:55
TRMET TR ANADOLU METAL MADENCILIK 116,00 -0,85 % 102.762.798,60 10:58
TSGYO TSKB GMYO 6,96 -0,14 % 2.499.471,40 10:56
TSKB T.S.K.B. 12,27 1,74 % 58.315.886,50 10:59
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 24.490.794,09 10:59
TTKOM TURK TELEKOM 63,50 1,68 % 501.878.920,15 10:59
TTRAK TURK TRAKTOR 445,00 1,48 % 12.520.086,25 10:59
TUCLK TUGCELIK 4,26 1,43 % 6.281.085,41 10:59
TUKAS TUKAS 2,38 0,42 % 16.374.024,66 10:59
TUPRS TUPRAS 226,60 -0,04 % 690.878.836,70 10:59
TUREX TUREKS TURIZM TASIMACILIK 8,12 0,62 % 23.707.749,44 10:59
TURGG TURKER PROJE GAYRIMENKUL 30,92 -2,46 % 38.192.674,14 10:59
TURSG TURKIYE SIGORTA 6,51 2,20 % 83.964.432,33 10:59
UCAYM UCAY MUHENDISLIK 35,22 -0,51 % 100.686.246,48 10:59
UFUK UFUK YATIRIM 1.590,00 0,44 % 13.544.209,00 10:55
ULAS ULASLAR TURIZM YAT. 26,64 -0,22 % 1.305.307,18 10:58
ULKER ULKER BISKUVI 115,70 0,87 % 146.212.020,20 10:59
ULUFA ULUSAL FAKTORING 1,92 1,59 % 5.958.010,08 10:58
ULUSE ULUSOY ELEKTRIK 324,00 -5,12 % 53.228.078,25 10:59
ULUUN ULUSOY UN SANAYI 8,60 -0,12 % 37.503.582,88 10:58
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,73 0,63 % 1.113.899,48 10:59
USAK USAK SERAMIK 1,51 0,67 % 11.211.050,40 10:58
VAKBN VAKIFLAR BANKASI 35,12 2,93 % 1.017.832.891,00 10:59
VAKFA VAKIF FAKTORING 12,55 0,32 % 32.787.717,24 10:58
VAKFN VAKIF FIN. KIR. 1,72 1,78 % 13.960.545,87 10:58
VAKKO VAKKO TEKSTIL 80,90 3,65 % 4.254.512,15 10:59
VANGD VANET GIDA 105,20 1,64 % 43.395.632,25 10:58
VBTYZ VBT YAZILIM 30,24 1,07 % 23.141.954,42 10:59
VERTU VERUSATURK GIRISIM 44,90 0,22 % 11.811.124,28 10:58
VERUS VERUSA HOLDING 697,50 -0,36 % 14.028.543,50 10:58
VESBE VESTEL BEYAZ ESYA 6,49 1,41 % 12.457.020,86 10:59
VESTL VESTEL 25,44 2,33 % 56.840.953,52 10:59
VKFYO VAKIF YAT. ORT. 28,20 0,64 % 1.079.184,24 10:57
VKGYO VAKIF GMYO 2,80 0,72 % 5.480.666,69 10:59
VKING VIKING KAGIT 25,54 1,27 % 1.153.281,40 10:57
VRGYO VERA KONSEPT GMYO 2,13 0,95 % 8.225.179,81 10:56
VSNMD VISNE MADENCILIK 84,10 0,42 % 15.598.012,95 10:59
YAPRK YAPRAK SUT VE BESI CIFT. 12,77 0,39 % 5.315.608,39 10:58
YATAS YATAS 40,22 -0,54 % 6.965.621,70 10:58
YAYLA YAYLA EN. UR. TUR. VE INS 27,34 9,98 % 36.249.750,94 10:58
YBTAS YIBITAS INSAAT MALZEME 15,88 0,32 % 73.143,28 09:55
YEOTK YEO TEKNOLOJI ENERJI 106,60 -0,84 % 283.043.139,20 10:59
YESIL YESIL YATIRIM HOLDING 1,43 0,00 % 5.383.934,42 10:55
YGGYO YENI GIMAT GMYO 239,70 2,70 % 10.524.140,20 10:58
YIGIT YIGIT AKU 24,50 0,82 % 12.087.526,44 10:59
YKBNK YAPI VE KREDI BANK. 42,24 3,28 % 2.067.301.805,76 10:59
YKSLN YUKSELEN CELIK 3,32 1,22 % 3.857.388,47 10:58
YONGA YONGA MOBILYA 57,00 0,00 % 55.575,00 09:55
YUNSA YUNSA 10,16 -1,36 % 14.121.702,21 10:59
YYAPI YESIL YAPI 0,97 0,00 % 184.644,35 09:55
YYLGD YAYLA GIDA 11,50 1,41 % 11.568.789,15 10:58
ZEDUR ZEDUR ENERJI 9,94 -0,70 % 3.064.170,46 10:57
ZERGY ZERAY GMYO 13,98 0,72 % 30.925.024,21 10:59
ZGYO Z GMYO 39,22 -0,71 % 48.811.095,78 10:58
ZOREN ZORLU ENERJI 2,99 4,18 % 109.651.642,01 10:58
ZRGYO ZIRAAT GMYO 17,59 0,57 % 10.654.356,59 10:58

UYGULAMALAR

HESABIM